Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 14:27:1900,0000,0000,002115 002,002016 410,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:27:1900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:27:1900,0000,0000,0000,00115 002,0016 766,00416 840,0060,0000,0000,000
05.08.2025 14:27:1900,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 14:27:1900,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 14:23:3600,0000,0000,002115 002,002016 408,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 14:23:3600,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 14:23:3600,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 14:23:3300,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:23:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:23:3300,0000,0000,0000,00115 002,0016 768,00416 840,0060,0000,0000,000
05.08.2025 14:23:3300,0000,0000,0000,00115 002,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 14:22:5300,0000,0000,002115 002,002016 410,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 14:22:5300,0000,0000,002115 002,002016 410,0016 770,002016 838,002416 840,00260,0000,000
05.08.2025 14:22:4900,0000,0000,002115 002,002016 410,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:22:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:22:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:22:4900,0000,0000,0000,00115 002,0016 776,00416 840,0060,0000,0000,000
05.08.2025 14:22:4900,0000,0000,0000,00115 002,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 14:22:0700,0000,0000,002115 002,002016 418,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 14:22:0700,0000,0000,002115 002,002016 418,0016 778,002016 838,002416 840,00260,0000,000
05.08.2025 14:22:0700,0000,0000,002115 002,002016 418,0016 778,002016 838,002416 840,00260,0000,000
05.08.2025 14:22:0400,0000,0000,002115 002,002016 418,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:22:0300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:22:0300,0000,0000,0000,00115 002,0016 766,00416 840,0060,0000,0000,000
05.08.2025 14:22:0300,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 14:21:2100,0000,0000,002115 002,002016 408,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 14:21:2100,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 14:21:1800,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:21:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:21:1800,0000,0000,0000,00115 002,0016 764,00416 840,0060,0000,0000,000
05.08.2025 14:21:1800,0000,0000,0000,00115 002,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 14:19:5300,0000,0000,002115 002,002016 406,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 14:19:5300,0000,0000,002115 002,002016 406,0016 766,002016 838,002416 840,00260,0000,000
05.08.2025 14:19:5000,0000,0000,002115 002,002016 406,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:19:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:19:4900,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 14:19:4900,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 14:17:3700,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 14:17:3700,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 14:17:3400,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:17:3400,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:17:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:17:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 14:17:3300,0000,0000,0000,00115 002,0016 784,00416 840,0060,0000,0000,000
05.08.2025 14:17:3300,0000,0000,0000,00115 002,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 14:14:3800,0000,0000,002115 002,002016 426,0016 784,00416 786,002416 840,00260,0000,000
05.08.2025 14:14:3800,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 14:14:3800,0000,0000,002115 002,002016 426,0016 786,002016 838,002416 840,00260,0000,000
05.08.2025 14:14:3400,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000